Ascendio Co., Ltd. (012170.KS)
KRW 4475.0
(0.9%)
KRW 4475.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 27 Feb, 2025 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 26 Feb, 2025 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 25 Feb, 2025 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 24 Feb, 2025 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 21 Feb, 2025 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 20 Feb, 2025 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 19 Feb, 2025 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 18 Feb, 2025 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 17 Feb, 2025 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
BBT
TWODY
ETGA
203450
0KFU
SSP