Ascendio Co., Ltd. (012170.KS)

KRW 4475.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2530.0 2530.0 2440.0 2490.0 93.24 Thousand
24 Jan, 2025 2660.0 2690.0 2530.0 2530.0 171.3 Thousand
23 Jan, 2025 2590.0 2760.0 2470.0 2620.0 315.35 Thousand
22 Jan, 2025 2700.0 2700.0 2540.0 2550.0 177.25 Thousand
21 Jan, 2025 2730.0 2800.0 2620.0 2680.0 142.31 Thousand
20 Jan, 2025 2750.0 2780.0 2660.0 2720.0 157.38 Thousand
17 Jan, 2025 2910.0 3080.0 2700.0 2750.0 408.73 Thousand
16 Jan, 2025 2730.0 3370.0 2610.0 2900.0 2.71 Million
15 Jan, 2025 2550.0 2710.0 2350.0 2710.0 1.77 Million
14 Jan, 2025 3030.0 3150.0 2780.0 2780.0 842.22 Thousand