Ascendio Co., Ltd. (012170.KS)
KRW 4475.0
(0.9%)
KRW 4475.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4020.0 | 4180.0 | 3900.0 | 3930.0 | 54.31 Thousand |
| 26 Dec, 2024 | 3920.0 | 4450.0 | 3920.0 | 4100.0 | 228.57 Thousand |
| 24 Dec, 2024 | 4070.0 | 4100.0 | 3920.0 | 3920.0 | 43.96 Thousand |
| 23 Dec, 2024 | 3990.0 | 4180.0 | 3960.0 | 4100.0 | 45.67 Thousand |
| 20 Dec, 2024 | 4210.0 | 4210.0 | 3960.0 | 3990.0 | 87.83 Thousand |
| 19 Dec, 2024 | 4320.0 | 4320.0 | 4160.0 | 4260.0 | 64.73 Thousand |
| 18 Dec, 2024 | 4430.0 | 4500.0 | 4300.0 | 4330.0 | 71.62 Thousand |
| 17 Dec, 2024 | 4480.0 | 4490.0 | 4280.0 | 4430.0 | 78.34 Thousand |
| 16 Dec, 2024 | 4450.0 | 4480.0 | 4270.0 | 4480.0 | 95.86 Thousand |
| 13 Dec, 2024 | 4400.0 | 4800.0 | 4360.0 | 4400.0 | 242.93 Thousand |
BBT
TWODY
ETGA
203450
0KFU
SSP