Ascendio Co., Ltd. (012170.KS)

KRW 4475.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2850.0 3280.0 2700.0 2730.0 1.09 Million
14 Mar, 2025 2740.0 3370.0 2720.0 2880.0 2.5 Million
13 Mar, 2025 2850.0 3385.0 2745.0 2805.0 5.31 Million
12 Mar, 2025 1979.0 2710.0 1977.0 2710.0 5.34 Million
11 Mar, 2025 1589.0 2085.0 1524.0 2085.0 1.71 Million
10 Mar, 2025 1695.0 1700.0 1462.0 1604.0 421.4 Thousand
07 Mar, 2025 1981.0 2015.0 1704.0 1704.0 427.84 Thousand
06 Mar, 2025 2000.0 2600.0 1700.0 2065.0 2.14 Million
05 Mar, 2025 2300.0 2300.0 2300.0 2300.0 -
04 Mar, 2025 2300.0 2300.0 2300.0 2300.0 -