Kumho Petrochemical Co., Ltd. (011785.KS)

KRW 54200.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 51500.0 51600.0 49350.0 49350.0 5409.00
04 Apr, 2025 52400.0 52400.0 51100.0 52000.0 4921.00
03 Apr, 2025 52600.0 53200.0 51600.0 52400.0 3443.00
02 Apr, 2025 53400.0 53500.0 52000.0 52900.0 7694.00
01 Apr, 2025 53400.0 53800.0 51800.0 53400.0 5131.00
31 Mar, 2025 53900.0 53900.0 52300.0 52900.0 3759.00
28 Mar, 2025 54200.0 54200.0 52900.0 54200.0 5701.00
27 Mar, 2025 54000.0 54900.0 53600.0 54300.0 2685.00
26 Mar, 2025 53400.0 54600.0 52900.0 54200.0 12.89 Thousand
25 Mar, 2025 53500.0 53500.0 52700.0 52800.0 2928.00