Kumho Petrochemical Co., Ltd. (011785.KS)
KRW 54200.0
(-0.73%)
KRW 54200.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 50800.0 | 50900.0 | 49900.0 | 50900.0 | 2780.00 |
| 10 Apr, 2025 | 49400.0 | 50900.0 | 49000.0 | 50700.0 | 3796.00 |
| 09 Apr, 2025 | 49400.0 | 49550.0 | 47300.0 | 48050.0 | 6362.00 |
| 08 Apr, 2025 | 49500.0 | 50800.0 | 47550.0 | 49400.0 | 13.24 Thousand |
| 07 Apr, 2025 | 51500.0 | 51600.0 | 49350.0 | 49350.0 | 5409.00 |
| 04 Apr, 2025 | 52400.0 | 52400.0 | 51100.0 | 52000.0 | 4921.00 |
| 03 Apr, 2025 | 52600.0 | 53200.0 | 51600.0 | 52400.0 | 3443.00 |
| 02 Apr, 2025 | 53400.0 | 53500.0 | 52000.0 | 52900.0 | 7694.00 |
| 01 Apr, 2025 | 53400.0 | 53800.0 | 51800.0 | 53400.0 | 5131.00 |
| 31 Mar, 2025 | 53900.0 | 53900.0 | 52300.0 | 52900.0 | 3759.00 |
5889
UPF
CDA
DKILY
4040
MTLRP