Kumho Petrochemical Co., Ltd. (011785.KS)
KRW 54200.0
(-0.73%)
KRW 54200.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 55000.0 | 55800.0 | 54500.0 | 55600.0 | 16.65 Thousand |
| 02 May, 2025 | 54200.0 | 54700.0 | 54000.0 | 54500.0 | 10.37 Thousand |
| 30 Apr, 2025 | 54800.0 | 54900.0 | 54200.0 | 54600.0 | 3565.00 |
| 29 Apr, 2025 | 54400.0 | 54700.0 | 53800.0 | 54600.0 | 3973.00 |
| 28 Apr, 2025 | 54100.0 | 54600.0 | 53800.0 | 54300.0 | 3093.00 |
| 25 Apr, 2025 | 54000.0 | 54400.0 | 53700.0 | 54400.0 | 5697.00 |
| 24 Apr, 2025 | 54200.0 | 54200.0 | 53300.0 | 53700.0 | 1873.00 |
| 23 Apr, 2025 | 53300.0 | 54200.0 | 53300.0 | 54000.0 | 9743.00 |
| 22 Apr, 2025 | 52300.0 | 53500.0 | 52200.0 | 53300.0 | 8764.00 |
| 21 Apr, 2025 | 53300.0 | 53300.0 | 52100.0 | 52200.0 | 2851.00 |
5889
UPF
CDA
DKILY
4040
MTLRP