KRW 54200.0
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 65400.0 | 65900.0 | 64800.0 | 64800.0 | 3779.00 |
19 Sep, 2023 | 64400.0 | 65800.0 | 64400.0 | 65400.0 | 10.17 Thousand |
18 Sep, 2023 | 64500.0 | 64800.0 | 64100.0 | 64400.0 | 3402.00 |
15 Sep, 2023 | 63900.0 | 64600.0 | 63900.0 | 64500.0 | 8442.00 |
14 Sep, 2023 | 64200.0 | 64200.0 | 63200.0 | 64000.0 | 2881.00 |
5889
UPF
CDA
DKILY
4040
MTLRP