Kumho Petrochemical Co., Ltd. (011785.KS)

KRW 54200.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 64500.0 65100.0 63700.0 64000.0 4970.00
20 Sep, 2023 65400.0 65900.0 64800.0 64800.0 3779.00
19 Sep, 2023 64400.0 65800.0 64400.0 65400.0 10.17 Thousand
18 Sep, 2023 64500.0 64800.0 64100.0 64400.0 3402.00
15 Sep, 2023 63900.0 64600.0 63900.0 64500.0 8442.00
14 Sep, 2023 64200.0 64200.0 63200.0 64000.0 2881.00