Kumho Petrochemical Co., Ltd. (011785.KS)

KRW 54200.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 58900.0 59500.0 58500.0 59000.0 936.00
11 Jun, 2025 59000.0 59000.0 57900.0 58600.0 2293.00
10 Jun, 2025 57200.0 58800.0 57200.0 58600.0 2947.00
09 Jun, 2025 58300.0 58800.0 57300.0 57300.0 2472.00
05 Jun, 2025 57900.0 58500.0 57200.0 57900.0 9183.00
04 Jun, 2025 56800.0 58600.0 56700.0 57900.0 19.54 Thousand
02 Jun, 2025 57100.0 57300.0 56100.0 56500.0 5229.00
30 May, 2025 56000.0 57100.0 55700.0 56900.0 19.02 Thousand
29 May, 2025 55400.0 56300.0 54800.0 56000.0 17.46 Thousand
28 May, 2025 53600.0 55600.0 53200.0 55400.0 21.27 Thousand