Kumho Petrochemical Co., Ltd. (011785.KS)
KRW 54200.0
(-0.73%)
KRW 54200.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 58900.0 | 59500.0 | 58500.0 | 59000.0 | 936.00 |
| 11 Jun, 2025 | 59000.0 | 59000.0 | 57900.0 | 58600.0 | 2293.00 |
| 10 Jun, 2025 | 57200.0 | 58800.0 | 57200.0 | 58600.0 | 2947.00 |
| 09 Jun, 2025 | 58300.0 | 58800.0 | 57300.0 | 57300.0 | 2472.00 |
| 05 Jun, 2025 | 57900.0 | 58500.0 | 57200.0 | 57900.0 | 9183.00 |
| 04 Jun, 2025 | 56800.0 | 58600.0 | 56700.0 | 57900.0 | 19.54 Thousand |
| 02 Jun, 2025 | 57100.0 | 57300.0 | 56100.0 | 56500.0 | 5229.00 |
| 30 May, 2025 | 56000.0 | 57100.0 | 55700.0 | 56900.0 | 19.02 Thousand |
| 29 May, 2025 | 55400.0 | 56300.0 | 54800.0 | 56000.0 | 17.46 Thousand |
| 28 May, 2025 | 53600.0 | 55600.0 | 53200.0 | 55400.0 | 21.27 Thousand |
5889
UPF
CDA
DKILY
4040
MTLRP