Kumho Petrochemical Co., Ltd. (011785.KS)
KRW 54200.0
(-0.73%)
KRW 54200.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 52700.0 | 53700.0 | 52700.0 | 53700.0 | 2470.00 |
| 23 May, 2025 | 53200.0 | 53200.0 | 52200.0 | 52700.0 | 4650.00 |
| 22 May, 2025 | 52600.0 | 53600.0 | 51900.0 | 53200.0 | 7535.00 |
| 21 May, 2025 | 53000.0 | 53000.0 | 50100.0 | 53000.0 | 3935.00 |
| 20 May, 2025 | 52700.0 | 53000.0 | 52000.0 | 53000.0 | 5909.00 |
| 19 May, 2025 | 51300.0 | 52600.0 | 51300.0 | 52600.0 | 10.22 Thousand |
| 16 May, 2025 | 53300.0 | 53800.0 | 51100.0 | 51300.0 | 13.79 Thousand |
| 15 May, 2025 | 53300.0 | 54700.0 | 52800.0 | 53000.0 | 9675.00 |
| 14 May, 2025 | 55100.0 | 55500.0 | 53900.0 | 54000.0 | 4991.00 |
| 13 May, 2025 | 55000.0 | 55100.0 | 54500.0 | 54800.0 | 5930.00 |
5889
UPF
CDA
DKILY
4040
MTLRP