Kumho Petrochemical Co., Ltd. (011785.KS)

KRW 54200.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 53600.0 55600.0 53200.0 55400.0 21.27 Thousand
27 May, 2025 53700.0 54000.0 53100.0 53400.0 3494.00
26 May, 2025 52700.0 53700.0 52700.0 53700.0 2470.00
23 May, 2025 53200.0 53200.0 52200.0 52700.0 4650.00
22 May, 2025 52600.0 53600.0 51900.0 53200.0 7535.00
21 May, 2025 53000.0 53000.0 50100.0 53000.0 3935.00
20 May, 2025 52700.0 53000.0 52000.0 53000.0 5909.00
19 May, 2025 51300.0 52600.0 51300.0 52600.0 10.22 Thousand
16 May, 2025 53300.0 53800.0 51100.0 51300.0 13.79 Thousand
15 May, 2025 53300.0 54700.0 52800.0 53000.0 9675.00