Kumho Petrochemical Co., Ltd. (011785.KS)
KRW 54200.0
(-0.73%)
KRW 54200.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 53300.0 | 53300.0 | 52100.0 | 52200.0 | 2851.00 |
| 18 Apr, 2025 | 52800.0 | 53000.0 | 52300.0 | 52500.0 | 2247.00 |
| 17 Apr, 2025 | 52300.0 | 52600.0 | 51700.0 | 52400.0 | 3766.00 |
| 16 Apr, 2025 | 52300.0 | 52700.0 | 52100.0 | 52300.0 | 2059.00 |
| 15 Apr, 2025 | 51400.0 | 52400.0 | 51300.0 | 52300.0 | 2225.00 |
| 14 Apr, 2025 | 50400.0 | 51700.0 | 50400.0 | 51400.0 | 5575.00 |
| 11 Apr, 2025 | 50800.0 | 50900.0 | 49900.0 | 50900.0 | 2780.00 |
| 10 Apr, 2025 | 49400.0 | 50900.0 | 49000.0 | 50700.0 | 3796.00 |
| 09 Apr, 2025 | 49400.0 | 49550.0 | 47300.0 | 48050.0 | 6362.00 |
| 08 Apr, 2025 | 49500.0 | 50800.0 | 47550.0 | 49400.0 | 13.24 Thousand |
5889
UPF
CDA
DKILY
4040
MTLRP