Kumho Petrochemical Co., Ltd. (011785.KS)

KRW 54200.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 53300.0 54200.0 53300.0 54000.0 9743.00
22 Apr, 2025 52300.0 53500.0 52200.0 53300.0 8764.00
21 Apr, 2025 53300.0 53300.0 52100.0 52200.0 2851.00
18 Apr, 2025 52800.0 53000.0 52300.0 52500.0 2247.00
17 Apr, 2025 52300.0 52600.0 51700.0 52400.0 3766.00
16 Apr, 2025 52300.0 52700.0 52100.0 52300.0 2059.00
15 Apr, 2025 51400.0 52400.0 51300.0 52300.0 2225.00
14 Apr, 2025 50400.0 51700.0 50400.0 51400.0 5575.00
11 Apr, 2025 50800.0 50900.0 49900.0 50900.0 2780.00
10 Apr, 2025 49400.0 50900.0 49000.0 50700.0 3796.00