Kumho Petrochemical Co., Ltd. (011785.KS)
KRW 54200.0
(-0.73%)
KRW 54200.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 63000.0 | 63500.0 | 62900.0 | 63000.0 | 3140.00 |
| 11 Oct, 2023 | 62900.0 | 63600.0 | 62800.0 | 63100.0 | 3761.00 |
| 10 Oct, 2023 | 63600.0 | 65000.0 | 62600.0 | 63200.0 | 6508.00 |
| 06 Oct, 2023 | 62300.0 | 64100.0 | 62000.0 | 63600.0 | 3590.00 |
| 05 Oct, 2023 | 62200.0 | 62500.0 | 61500.0 | 62400.0 | 4641.00 |
| 04 Oct, 2023 | 64500.0 | 64500.0 | 61800.0 | 62000.0 | 9025.00 |
| 27 Sep, 2023 | 63400.0 | 65300.0 | 63100.0 | 64400.0 | 6559.00 |
| 26 Sep, 2023 | 64300.0 | 64300.0 | 63300.0 | 63500.0 | 2205.00 |
| 25 Sep, 2023 | 63400.0 | 64900.0 | 63000.0 | 63900.0 | 6642.00 |
| 22 Sep, 2023 | 63900.0 | 63900.0 | 62800.0 | 63400.0 | 3376.00 |
5889
UPF
CDA
DKILY
4040
MTLRP