Kumho Petrochemical Co., Ltd. (011785.KS)

KRW 54200.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 61800.0 62000.0 60400.0 60900.0 7195.00
09 Nov, 2023 61900.0 62100.0 61300.0 61800.0 2346.00
08 Nov, 2023 61500.0 62100.0 61400.0 61700.0 3691.00
07 Nov, 2023 61600.0 61800.0 60500.0 61400.0 3836.00
06 Nov, 2023 60800.0 62100.0 60800.0 61600.0 7165.00
03 Nov, 2023 60400.0 61700.0 60400.0 60700.0 3317.00
02 Nov, 2023 60100.0 61200.0 60000.0 60200.0 5658.00
01 Nov, 2023 62100.0 62200.0 59100.0 59800.0 10.64 Thousand
31 Oct, 2023 62400.0 63100.0 61600.0 62000.0 4295.00
30 Oct, 2023 60400.0 62900.0 60100.0 62400.0 7716.00