Kumho Petrochemical Co., Ltd. (011785.KS)
KRW 54200.0
(-0.73%)
KRW 54200.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 64000.0 | 64200.0 | 63800.0 | 64000.0 | 3850.00 |
| 11 Dec, 2023 | 64300.0 | 64300.0 | 63600.0 | 64000.0 | 2879.00 |
| 08 Dec, 2023 | 64300.0 | 64300.0 | 63500.0 | 63900.0 | 4493.00 |
| 07 Dec, 2023 | 63100.0 | 64000.0 | 63100.0 | 63900.0 | 3536.00 |
| 06 Dec, 2023 | 64100.0 | 64100.0 | 63000.0 | 63300.0 | 8662.00 |
| 05 Dec, 2023 | 63800.0 | 64400.0 | 63700.0 | 64000.0 | 2831.00 |
| 04 Dec, 2023 | 63800.0 | 64200.0 | 63200.0 | 63800.0 | 5275.00 |
| 01 Dec, 2023 | 63900.0 | 64500.0 | 63600.0 | 64000.0 | 7695.00 |
| 30 Nov, 2023 | 63000.0 | 64000.0 | 63000.0 | 63800.0 | 2455.00 |
| 29 Nov, 2023 | 64300.0 | 64300.0 | 63600.0 | 63600.0 | 2752.00 |
5889
UPF
CDA
DKILY
4040
MTLRP