Kumho Petrochemical Co., Ltd. (011785.KS)
KRW 54200.0
(-0.73%)
KRW 54200.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 62000.0 | 62000.0 | 60600.0 | 61400.0 | 29.13 Thousand |
| 27 Dec, 2023 | 62200.0 | 63100.0 | 61100.0 | 61700.0 | 33.3 Thousand |
| 26 Dec, 2023 | 64500.0 | 64900.0 | 63600.0 | 64800.0 | 32.24 Thousand |
| 22 Dec, 2023 | 65200.0 | 65400.0 | 63400.0 | 64300.0 | 62.68 Thousand |
| 21 Dec, 2023 | 65600.0 | 66500.0 | 64900.0 | 65100.0 | 18.18 Thousand |
| 20 Dec, 2023 | 65900.0 | 65900.0 | 64500.0 | 65800.0 | 22.07 Thousand |
| 19 Dec, 2023 | 66500.0 | 66500.0 | 64900.0 | 65500.0 | 15.35 Thousand |
| 18 Dec, 2023 | 63800.0 | 67100.0 | 63600.0 | 66500.0 | 39.14 Thousand |
| 15 Dec, 2023 | 63700.0 | 65000.0 | 63700.0 | 63800.0 | 25.8 Thousand |
| 14 Dec, 2023 | 64100.0 | 64200.0 | 63800.0 | 63800.0 | 6246.00 |
5889
UPF
CDA
DKILY
4040
MTLRP