Kumho Petrochemical Co., Ltd. (011785.KS)
KRW 54200.0
(-0.73%)
KRW 54200.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 59000.0 | 60700.0 | 58100.0 | 60500.0 | 20.13 Thousand |
| 26 Jan, 2024 | 58900.0 | 59000.0 | 58400.0 | 58600.0 | 3237.00 |
| 25 Jan, 2024 | 57900.0 | 59000.0 | 57800.0 | 59000.0 | 8699.00 |
| 24 Jan, 2024 | 57300.0 | 58100.0 | 56900.0 | 57800.0 | 4184.00 |
| 23 Jan, 2024 | 57000.0 | 57400.0 | 56900.0 | 57100.0 | 4287.00 |
| 22 Jan, 2024 | 57900.0 | 58000.0 | 57000.0 | 57200.0 | 7159.00 |
| 19 Jan, 2024 | 58100.0 | 59000.0 | 57200.0 | 57700.0 | 7733.00 |
| 18 Jan, 2024 | 57800.0 | 58200.0 | 57300.0 | 57800.0 | 7845.00 |
| 17 Jan, 2024 | 59500.0 | 59700.0 | 57700.0 | 57900.0 | 12.3 Thousand |
| 16 Jan, 2024 | 60100.0 | 60100.0 | 59300.0 | 59400.0 | 7556.00 |
5889
UPF
CDA
DKILY
4040
MTLRP