Kumho Petrochemical Co., Ltd. (011785.KS)
KRW 54200.0
(-0.73%)
KRW 54200.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 71900.0 | 73100.0 | 70400.0 | 70800.0 | 20.13 Thousand |
| 28 Feb, 2024 | 69700.0 | 72900.0 | 69500.0 | 72000.0 | 21.3 Thousand |
| 27 Feb, 2024 | 70500.0 | 71200.0 | 66500.0 | 70100.0 | 16.14 Thousand |
| 26 Feb, 2024 | 71100.0 | 72100.0 | 69300.0 | 70500.0 | 35.38 Thousand |
| 23 Feb, 2024 | 72500.0 | 73600.0 | 70900.0 | 71300.0 | 26.07 Thousand |
| 22 Feb, 2024 | 74000.0 | 74000.0 | 72000.0 | 72500.0 | 22.43 Thousand |
| 21 Feb, 2024 | 73400.0 | 75000.0 | 72800.0 | 74000.0 | 31.84 Thousand |
| 20 Feb, 2024 | 74800.0 | 75400.0 | 72400.0 | 74000.0 | 58.37 Thousand |
| 19 Feb, 2024 | 71300.0 | 75000.0 | 71300.0 | 75000.0 | 80.24 Thousand |
| 16 Feb, 2024 | 68100.0 | 72200.0 | 67300.0 | 71200.0 | 127.13 Thousand |
5889
UPF
CDA
DKILY
4040
MTLRP