Kumho Petrochemical Co., Ltd. (011785.KS)
KRW 54200.0
(-0.73%)
KRW 54200.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 67800.0 | 68300.0 | 66500.0 | 67000.0 | 8983.00 |
| 28 Mar, 2024 | 69000.0 | 69200.0 | 66800.0 | 68300.0 | 14.74 Thousand |
| 27 Mar, 2024 | 69600.0 | 69600.0 | 68000.0 | 69000.0 | 6040.00 |
| 26 Mar, 2024 | 68400.0 | 70300.0 | 68400.0 | 69600.0 | 12.82 Thousand |
| 25 Mar, 2024 | 68700.0 | 68900.0 | 67200.0 | 68600.0 | 8128.00 |
| 22 Mar, 2024 | 69400.0 | 69700.0 | 68300.0 | 68700.0 | 8591.00 |
| 21 Mar, 2024 | 69300.0 | 69700.0 | 69100.0 | 69400.0 | 4332.00 |
| 20 Mar, 2024 | 68900.0 | 70000.0 | 68800.0 | 69300.0 | 13.15 Thousand |
| 19 Mar, 2024 | 69000.0 | 70000.0 | 68600.0 | 68900.0 | 6684.00 |
| 18 Mar, 2024 | 69000.0 | 69800.0 | 68900.0 | 69000.0 | 2897.00 |
5889
UPF
CDA
DKILY
4040
MTLRP