Kumho Petrochemical Co., Ltd. (011785.KS)
KRW 54200.0
(-0.73%)
KRW 54200.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 61900.0 | 63700.0 | 61600.0 | 62200.0 | 7415.00 |
| 12 Apr, 2024 | 62300.0 | 63400.0 | 61000.0 | 61000.0 | 7795.00 |
| 11 Apr, 2024 | 65100.0 | 65100.0 | 62600.0 | 62900.0 | 7436.00 |
| 09 Apr, 2024 | 64600.0 | 65500.0 | 64200.0 | 64600.0 | 2654.00 |
| 08 Apr, 2024 | 64600.0 | 65500.0 | 63000.0 | 65000.0 | 14.24 Thousand |
| 05 Apr, 2024 | 64400.0 | 65000.0 | 64100.0 | 64600.0 | 2570.00 |
| 04 Apr, 2024 | 63900.0 | 64600.0 | 63700.0 | 64400.0 | 2689.00 |
| 03 Apr, 2024 | 65500.0 | 65500.0 | 63500.0 | 63900.0 | 5858.00 |
| 02 Apr, 2024 | 66700.0 | 66700.0 | 64600.0 | 64600.0 | 9899.00 |
| 01 Apr, 2024 | 66600.0 | 67300.0 | 66000.0 | 66200.0 | 9872.00 |
5889
UPF
CDA
DKILY
4040
MTLRP