Kumho Petrochemical Co., Ltd. (011785.KS)
KRW 54200.0
(-0.73%)
KRW 54200.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 68900.0 | 70200.0 | 68900.0 | 69800.0 | 8076.00 |
| 14 Mar, 2024 | 68000.0 | 69700.0 | 67800.0 | 69300.0 | 11.55 Thousand |
| 13 Mar, 2024 | 67500.0 | 68200.0 | 67500.0 | 67800.0 | 5026.00 |
| 12 Mar, 2024 | 68900.0 | 69100.0 | 67900.0 | 68300.0 | 7453.00 |
| 11 Mar, 2024 | 69900.0 | 70000.0 | 68600.0 | 68900.0 | 6354.00 |
| 08 Mar, 2024 | 69300.0 | 70900.0 | 69300.0 | 69900.0 | 23.1 Thousand |
| 07 Mar, 2024 | 73600.0 | 74000.0 | 69000.0 | 69700.0 | 50.57 Thousand |
| 06 Mar, 2024 | 71000.0 | 71400.0 | 69500.0 | 70500.0 | 27.45 Thousand |
| 05 Mar, 2024 | 71100.0 | 71600.0 | 70800.0 | 71000.0 | 5170.00 |
| 04 Mar, 2024 | 71000.0 | 71700.0 | 70400.0 | 71100.0 | 19.4 Thousand |
5889
UPF
CDA
DKILY
4040
MTLRP