Kumho Petrochemical Co., Ltd. (011785.KS)
KRW 54200.0
(-0.73%)
KRW 54200.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 60100.0 | 60100.0 | 59300.0 | 59400.0 | 7556.00 |
| 15 Jan, 2024 | 59900.0 | 60200.0 | 59700.0 | 60000.0 | 6505.00 |
| 12 Jan, 2024 | 60200.0 | 60300.0 | 59700.0 | 59900.0 | 6452.00 |
| 11 Jan, 2024 | 60500.0 | 60500.0 | 60000.0 | 60100.0 | 2099.00 |
| 10 Jan, 2024 | 60200.0 | 60200.0 | 59900.0 | 60000.0 | 5460.00 |
| 09 Jan, 2024 | 60300.0 | 60500.0 | 60000.0 | 60300.0 | 4846.00 |
| 08 Jan, 2024 | 60300.0 | 60900.0 | 60000.0 | 60300.0 | 5030.00 |
| 05 Jan, 2024 | 60400.0 | 60600.0 | 60000.0 | 60300.0 | 6175.00 |
| 04 Jan, 2024 | 60400.0 | 60400.0 | 60000.0 | 60400.0 | 6423.00 |
| 03 Jan, 2024 | 60500.0 | 60500.0 | 60200.0 | 60400.0 | 5361.00 |
5889
UPF
CDA
DKILY
4040
MTLRP