Kumho Petrochemical Co., Ltd. (011785.KS)
KRW 54200.0
(-0.73%)
KRW 54200.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 60900.0 | 60900.0 | 59600.0 | 60000.0 | 4023.00 |
| 25 Oct, 2023 | 60700.0 | 61700.0 | 60300.0 | 60900.0 | 3110.00 |
| 24 Oct, 2023 | 61200.0 | 61200.0 | 59500.0 | 60300.0 | 6406.00 |
| 23 Oct, 2023 | 61900.0 | 61900.0 | 60200.0 | 60200.0 | 7130.00 |
| 20 Oct, 2023 | 62700.0 | 62800.0 | 61400.0 | 61900.0 | 7750.00 |
| 19 Oct, 2023 | 63700.0 | 63800.0 | 62700.0 | 63100.0 | 3504.00 |
| 18 Oct, 2023 | 63100.0 | 64200.0 | 62800.0 | 63900.0 | 4978.00 |
| 17 Oct, 2023 | 63800.0 | 65000.0 | 63000.0 | 63300.0 | 5394.00 |
| 16 Oct, 2023 | 63500.0 | 63500.0 | 62400.0 | 63100.0 | 4505.00 |
| 13 Oct, 2023 | 62900.0 | 63400.0 | 62700.0 | 63400.0 | 2540.00 |
5889
UPF
CDA
DKILY
4040
MTLRP