Kumho Petrochemical Co., Ltd. (011785.KS)
KRW 54200.0
(-0.73%)
KRW 54200.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 52000.0 | 52600.0 | 51600.0 | 52000.0 | 3100.00 |
| 13 Mar, 2025 | 52000.0 | 52400.0 | 51600.0 | 52000.0 | 2645.00 |
| 12 Mar, 2025 | 52900.0 | 52900.0 | 51900.0 | 52100.0 | 2964.00 |
| 11 Mar, 2025 | 53400.0 | 53700.0 | 52300.0 | 52900.0 | 13.6 Thousand |
| 10 Mar, 2025 | 54800.0 | 54800.0 | 53000.0 | 53700.0 | 4219.00 |
| 07 Mar, 2025 | 53700.0 | 55500.0 | 52900.0 | 54800.0 | 13.38 Thousand |
| 06 Mar, 2025 | 53100.0 | 53700.0 | 53000.0 | 53400.0 | 1918.00 |
| 05 Mar, 2025 | 52200.0 | 53700.0 | 51700.0 | 53100.0 | 5432.00 |
| 04 Mar, 2025 | 51800.0 | 52600.0 | 51200.0 | 52100.0 | 5663.00 |
| 28 Feb, 2025 | 54200.0 | 54200.0 | 51300.0 | 51800.0 | 6857.00 |
5889
UPF
CDA
DKILY
4040
MTLRP