Kumho Petrochemical Co., Ltd. (011785.KS)

KRW 54200.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 52100.0 52400.0 51600.0 51800.0 2594.00
17 Mar, 2025 52000.0 53600.0 52000.0 52100.0 7125.00
14 Mar, 2025 52000.0 52600.0 51600.0 52000.0 3100.00
13 Mar, 2025 52000.0 52400.0 51600.0 52000.0 2645.00
12 Mar, 2025 52900.0 52900.0 51900.0 52100.0 2964.00
11 Mar, 2025 53400.0 53700.0 52300.0 52900.0 13.6 Thousand
10 Mar, 2025 54800.0 54800.0 53000.0 53700.0 4219.00
07 Mar, 2025 53700.0 55500.0 52900.0 54800.0 13.38 Thousand
06 Mar, 2025 53100.0 53700.0 53000.0 53400.0 1918.00
05 Mar, 2025 52200.0 53700.0 51700.0 53100.0 5432.00