KRW 54200.0
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 53400.0 | 53700.0 | 52300.0 | 52900.0 | 13.6 Thousand |
10 Mar, 2025 | 54800.0 | 54800.0 | 53000.0 | 53700.0 | 4219.00 |
07 Mar, 2025 | 53700.0 | 55500.0 | 52900.0 | 54800.0 | 13.38 Thousand |
06 Mar, 2025 | 53100.0 | 53700.0 | 53000.0 | 53400.0 | 1918.00 |
05 Mar, 2025 | 52200.0 | 53700.0 | 51700.0 | 53100.0 | 5432.00 |
04 Mar, 2025 | 51800.0 | 52600.0 | 51200.0 | 52100.0 | 5663.00 |
28 Feb, 2025 | 54200.0 | 54200.0 | 51300.0 | 51800.0 | 6857.00 |
27 Feb, 2025 | 53400.0 | 54300.0 | 53100.0 | 54200.0 | 2144.00 |
26 Feb, 2025 | 53800.0 | 54000.0 | 52400.0 | 54000.0 | 5559.00 |
25 Feb, 2025 | 55400.0 | 55400.0 | 52800.0 | 52900.0 | 23.7 Thousand |
5889
UPF
CDA
DKILY
4040
MTLRP