Kumho Petrochemical Co., Ltd. (011785.KS)

KRW 54200.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 53400.0 53700.0 52300.0 52900.0 13.6 Thousand
10 Mar, 2025 54800.0 54800.0 53000.0 53700.0 4219.00
07 Mar, 2025 53700.0 55500.0 52900.0 54800.0 13.38 Thousand
06 Mar, 2025 53100.0 53700.0 53000.0 53400.0 1918.00
05 Mar, 2025 52200.0 53700.0 51700.0 53100.0 5432.00
04 Mar, 2025 51800.0 52600.0 51200.0 52100.0 5663.00
28 Feb, 2025 54200.0 54200.0 51300.0 51800.0 6857.00
27 Feb, 2025 53400.0 54300.0 53100.0 54200.0 2144.00
26 Feb, 2025 53800.0 54000.0 52400.0 54000.0 5559.00
25 Feb, 2025 55400.0 55400.0 52800.0 52900.0 23.7 Thousand