Kumho Petrochemical Co., Ltd. (011785.KS)
KRW 54200.0
(-0.73%)
KRW 54200.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 53400.0 | 54300.0 | 53100.0 | 54200.0 | 2144.00 |
| 26 Feb, 2025 | 53800.0 | 54000.0 | 52400.0 | 54000.0 | 5559.00 |
| 25 Feb, 2025 | 55400.0 | 55400.0 | 52800.0 | 52900.0 | 23.7 Thousand |
| 24 Feb, 2025 | 55000.0 | 55300.0 | 54000.0 | 54000.0 | 2846.00 |
| 21 Feb, 2025 | 56000.0 | 56000.0 | 54800.0 | 54900.0 | 4410.00 |
| 20 Feb, 2025 | 56500.0 | 56500.0 | 55900.0 | 56300.0 | 4311.00 |
| 19 Feb, 2025 | 56100.0 | 56100.0 | 55000.0 | 56000.0 | 4010.00 |
| 18 Feb, 2025 | 55600.0 | 56300.0 | 55100.0 | 55800.0 | 5890.00 |
| 17 Feb, 2025 | 53100.0 | 55800.0 | 53100.0 | 55800.0 | 12.18 Thousand |
| 14 Feb, 2025 | 54800.0 | 55300.0 | 53300.0 | 53500.0 | 8000.00 |
5889
UPF
CDA
DKILY
4040
MTLRP