Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3025.0
(1.68%)
KRW 3025.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4385.0 | 4420.0 | 4300.0 | 4325.0 | 158.98 Thousand |
| 22 Apr, 2024 | 4225.0 | 4445.0 | 4225.0 | 4400.0 | 431.76 Thousand |
| 19 Apr, 2024 | 4210.0 | 4285.0 | 4040.0 | 4145.0 | 210.29 Thousand |
| 18 Apr, 2024 | 4070.0 | 4335.0 | 4070.0 | 4280.0 | 275.86 Thousand |
| 17 Apr, 2024 | 4115.0 | 4225.0 | 4090.0 | 4090.0 | 184.11 Thousand |
| 16 Apr, 2024 | 4165.0 | 4305.0 | 4060.0 | 4120.0 | 268.94 Thousand |
| 15 Apr, 2024 | 4305.0 | 4305.0 | 4145.0 | 4210.0 | 186.59 Thousand |
| 12 Apr, 2024 | 4310.0 | 4350.0 | 4180.0 | 4325.0 | 244.13 Thousand |
| 11 Apr, 2024 | 4520.0 | 4560.0 | 4250.0 | 4285.0 | 785.81 Thousand |
| 09 Apr, 2024 | 4875.0 | 4900.0 | 4720.0 | 4725.0 | 158.68 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460