Hanshin Machinery Co., Ltd. (011700.KS)
KRW 2910.0
(-0.17%)
KRW 2910.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2940.0 | 2985.0 | 2900.0 | 2910.0 | 163.33 Thousand |
| 18 Apr, 2025 | 2870.0 | 2920.0 | 2835.0 | 2915.0 | 145.19 Thousand |
| 17 Apr, 2025 | 2700.0 | 2820.0 | 2700.0 | 2805.0 | 76.35 Thousand |
| 16 Apr, 2025 | 2800.0 | 2800.0 | 2710.0 | 2725.0 | 59.69 Thousand |
| 15 Apr, 2025 | 2680.0 | 2810.0 | 2650.0 | 2785.0 | 179.25 Thousand |
| 14 Apr, 2025 | 2630.0 | 2675.0 | 2630.0 | 2675.0 | 70.22 Thousand |
| 11 Apr, 2025 | 2545.0 | 2620.0 | 2480.0 | 2615.0 | 101.14 Thousand |
| 10 Apr, 2025 | 2555.0 | 2555.0 | 2485.0 | 2545.0 | 93.44 Thousand |
| 09 Apr, 2025 | 2435.0 | 2565.0 | 2360.0 | 2390.0 | 121.11 Thousand |
| 08 Apr, 2025 | 2440.0 | 2515.0 | 2430.0 | 2435.0 | 134.39 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460