Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3785.0 | 3805.0 | 3550.0 | 3675.0 | 1.77 Million |
| 12 Jun, 2025 | 3490.0 | 3910.0 | 3465.0 | 3770.0 | 13.13 Million |
| 11 Jun, 2025 | 3275.0 | 3450.0 | 3215.0 | 3345.0 | 1.08 Million |
| 10 Jun, 2025 | 3345.0 | 3415.0 | 3255.0 | 3290.0 | 760.36 Thousand |
| 09 Jun, 2025 | 3410.0 | 3560.0 | 3305.0 | 3345.0 | 1.51 Million |
| 05 Jun, 2025 | 3440.0 | 3770.0 | 3380.0 | 3390.0 | 13.43 Million |
| 04 Jun, 2025 | 3165.0 | 3200.0 | 3120.0 | 3175.0 | 522.86 Thousand |
| 02 Jun, 2025 | 3180.0 | 3275.0 | 3155.0 | 3215.0 | 518.9 Thousand |
| 30 May, 2025 | 3295.0 | 3320.0 | 3185.0 | 3205.0 | 697.01 Thousand |
| 29 May, 2025 | 3410.0 | 3470.0 | 3300.0 | 3335.0 | 1.1 Million |
6690
BANL
5247
GLOBAL
BANT
0460