Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3710.0 | 3820.0 | 3340.0 | 3415.0 | 2.35 Million |
| 27 May, 2025 | 3510.0 | 3810.0 | 3430.0 | 3660.0 | 3.95 Million |
| 26 May, 2025 | 3900.0 | 4180.0 | 3515.0 | 3585.0 | 6.48 Million |
| 23 May, 2025 | 2960.0 | 3685.0 | 2960.0 | 3500.0 | 16.19 Million |
| 22 May, 2025 | 2960.0 | 2990.0 | 2890.0 | 2930.0 | 159.47 Thousand |
| 21 May, 2025 | 3025.0 | 3040.0 | 2960.0 | 2980.0 | 135.14 Thousand |
| 20 May, 2025 | 2960.0 | 3050.0 | 2920.0 | 2980.0 | 240.4 Thousand |
| 19 May, 2025 | 3040.0 | 3050.0 | 2890.0 | 2890.0 | 212.68 Thousand |
| 16 May, 2025 | 2910.0 | 3075.0 | 2910.0 | 2990.0 | 420.02 Thousand |
| 15 May, 2025 | 3020.0 | 3020.0 | 2940.0 | 2945.0 | 75.24 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460