Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3045.0
(0.5%)
KRW 3045.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3045.0 | 3090.0 | 3035.0 | 3060.0 | 90.4 Thousand |
| 17 Mar, 2025 | 3120.0 | 3140.0 | 3040.0 | 3070.0 | 90.93 Thousand |
| 14 Mar, 2025 | 3065.0 | 3200.0 | 3065.0 | 3095.0 | 92.93 Thousand |
| 13 Mar, 2025 | 3120.0 | 3190.0 | 2940.0 | 3065.0 | 205.68 Thousand |
| 12 Mar, 2025 | 3135.0 | 3200.0 | 3115.0 | 3115.0 | 70.11 Thousand |
| 11 Mar, 2025 | 3090.0 | 3115.0 | 3020.0 | 3110.0 | 89.33 Thousand |
| 10 Mar, 2025 | 3205.0 | 3205.0 | 3100.0 | 3150.0 | 128.45 Thousand |
| 07 Mar, 2025 | 3240.0 | 3280.0 | 3170.0 | 3205.0 | 127.03 Thousand |
| 06 Mar, 2025 | 3270.0 | 3290.0 | 3205.0 | 3265.0 | 107.55 Thousand |
| 05 Mar, 2025 | 3105.0 | 3265.0 | 3090.0 | 3255.0 | 165.15 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460