Hanshin Machinery Co., Ltd. (011700.KS)

KRW 3010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 3490.0 3795.0 3465.0 3690.0 4.41 Million
11 Jun, 2025 3275.0 3410.0 3245.0 3360.0 297.17 Thousand
10 Jun, 2025 3345.0 3375.0 3275.0 3345.0 224.59 Thousand
09 Jun, 2025 3410.0 3560.0 3390.0 3485.0 661.18 Thousand
05 Jun, 2025 3440.0 3770.0 3380.0 3390.0 13.43 Million
04 Jun, 2025 3165.0 3200.0 3120.0 3175.0 522.86 Thousand
02 Jun, 2025 3180.0 3275.0 3155.0 3215.0 518.9 Thousand
30 May, 2025 3295.0 3320.0 3185.0 3205.0 697.01 Thousand
29 May, 2025 3410.0 3470.0 3300.0 3335.0 1.1 Million
28 May, 2025 3710.0 3820.0 3340.0 3415.0 2.35 Million