Hanshin Machinery Co., Ltd. (011700.KS)

KRW 2675.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2630.0 2675.0 2630.0 2645.0 49.09 Thousand
11 Apr, 2025 2545.0 2620.0 2480.0 2615.0 101.14 Thousand
10 Apr, 2025 2555.0 2555.0 2485.0 2545.0 93.44 Thousand
09 Apr, 2025 2435.0 2565.0 2360.0 2390.0 121.11 Thousand
08 Apr, 2025 2440.0 2515.0 2430.0 2435.0 134.39 Thousand
07 Apr, 2025 2600.0 2620.0 2425.0 2425.0 268.58 Thousand
04 Apr, 2025 2660.0 2795.0 2495.0 2680.0 293.41 Thousand
03 Apr, 2025 2710.0 2765.0 2695.0 2740.0 77.65 Thousand
02 Apr, 2025 2760.0 2795.0 2735.0 2775.0 65.86 Thousand
01 Apr, 2025 2720.0 2815.0 2715.0 2770.0 61.29 Thousand