Hanshin Machinery Co., Ltd. (011700.KS)

KRW 2760.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2735.0 2785.0 2725.0 2780.0 132.59 Thousand
02 Jan, 2025 2700.0 2775.0 2685.0 2730.0 105.87 Thousand
30 Dec, 2024 2570.0 2700.0 2570.0 2700.0 91.31 Thousand
27 Dec, 2024 2680.0 2705.0 2645.0 2675.0 130.31 Thousand
26 Dec, 2024 2720.0 2755.0 2680.0 2680.0 317.95 Thousand
24 Dec, 2024 2770.0 2775.0 2695.0 2720.0 128.5 Thousand
23 Dec, 2024 2675.0 2765.0 2675.0 2730.0 187.29 Thousand
20 Dec, 2024 2815.0 2830.0 2670.0 2670.0 185.82 Thousand
19 Dec, 2024 2720.0 2770.0 2660.0 2755.0 101.01 Thousand
18 Dec, 2024 2770.0 2790.0 2750.0 2785.0 172.49 Thousand