Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3045.0
(0.5%)
KRW 3045.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3400.0 | 3405.0 | 3275.0 | 3330.0 | 434.87 Thousand |
| 14 Feb, 2025 | 3275.0 | 3420.0 | 3215.0 | 3330.0 | 542.89 Thousand |
| 13 Feb, 2025 | 3260.0 | 3315.0 | 3230.0 | 3275.0 | 152.86 Thousand |
| 12 Feb, 2025 | 3290.0 | 3330.0 | 3205.0 | 3245.0 | 155.5 Thousand |
| 11 Feb, 2025 | 3235.0 | 3300.0 | 3200.0 | 3285.0 | 169.7 Thousand |
| 10 Feb, 2025 | 3180.0 | 3250.0 | 3110.0 | 3230.0 | 131.9 Thousand |
| 07 Feb, 2025 | 3240.0 | 3280.0 | 3175.0 | 3180.0 | 224.02 Thousand |
| 06 Feb, 2025 | 3325.0 | 3345.0 | 3280.0 | 3280.0 | 149.07 Thousand |
| 05 Feb, 2025 | 3345.0 | 3350.0 | 3290.0 | 3295.0 | 131.65 Thousand |
| 04 Feb, 2025 | 3255.0 | 3380.0 | 3255.0 | 3320.0 | 232.06 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460