Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3050.0
(0.66%)
KRW 3050.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2925.0 | 3050.0 | 2905.0 | 2995.0 | 441.44 Thousand |
| 10 Jan, 2025 | 3030.0 | 3050.0 | 2880.0 | 2905.0 | 578.97 Thousand |
| 09 Jan, 2025 | 2865.0 | 2865.0 | 2775.0 | 2865.0 | 101.36 Thousand |
| 08 Jan, 2025 | 2825.0 | 2865.0 | 2810.0 | 2845.0 | 62.48 Thousand |
| 07 Jan, 2025 | 2855.0 | 2890.0 | 2840.0 | 2850.0 | 126.22 Thousand |
| 06 Jan, 2025 | 2780.0 | 2870.0 | 2780.0 | 2855.0 | 127.5 Thousand |
| 03 Jan, 2025 | 2735.0 | 2785.0 | 2725.0 | 2780.0 | 132.59 Thousand |
| 02 Jan, 2025 | 2700.0 | 2775.0 | 2685.0 | 2730.0 | 105.87 Thousand |
| 30 Dec, 2024 | 2570.0 | 2700.0 | 2570.0 | 2700.0 | 91.31 Thousand |
| 27 Dec, 2024 | 2680.0 | 2705.0 | 2645.0 | 2675.0 | 130.31 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460