Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3050.0
(0.66%)
KRW 3050.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3390.0 | 3400.0 | 3235.0 | 3295.0 | 292.03 Thousand |
| 24 Jan, 2025 | 3530.0 | 3535.0 | 3385.0 | 3425.0 | 402.34 Thousand |
| 23 Jan, 2025 | 3555.0 | 3560.0 | 3405.0 | 3405.0 | 417.14 Thousand |
| 22 Jan, 2025 | 3460.0 | 3575.0 | 3440.0 | 3495.0 | 937.65 Thousand |
| 21 Jan, 2025 | 3475.0 | 3525.0 | 3400.0 | 3420.0 | 642.69 Thousand |
| 20 Jan, 2025 | 3495.0 | 3670.0 | 3420.0 | 3470.0 | 2.02 Million |
| 17 Jan, 2025 | 3200.0 | 3775.0 | 3130.0 | 3475.0 | 11.55 Million |
| 16 Jan, 2025 | 3005.0 | 3040.0 | 2980.0 | 3030.0 | 165.4 Thousand |
| 15 Jan, 2025 | 3010.0 | 3010.0 | 2960.0 | 2975.0 | 134.1 Thousand |
| 14 Jan, 2025 | 2975.0 | 3015.0 | 2950.0 | 3010.0 | 151.32 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460