Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3025.0
(1.68%)
KRW 3025.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4780.0 | 4995.0 | 4730.0 | 4945.0 | 588.57 Thousand |
| 23 May, 2024 | 5080.0 | 5080.0 | 4825.0 | 4840.0 | 1.41 Million |
| 22 May, 2024 | 4765.0 | 4900.0 | 4750.0 | 4830.0 | 536.2 Thousand |
| 21 May, 2024 | 4775.0 | 4795.0 | 4710.0 | 4765.0 | 128.33 Thousand |
| 20 May, 2024 | 4890.0 | 4900.0 | 4735.0 | 4795.0 | 281.76 Thousand |
| 17 May, 2024 | 4815.0 | 4900.0 | 4700.0 | 4775.0 | 223.45 Thousand |
| 16 May, 2024 | 4810.0 | 4875.0 | 4785.0 | 4815.0 | 264.58 Thousand |
| 14 May, 2024 | 4705.0 | 4800.0 | 4705.0 | 4775.0 | 165.83 Thousand |
| 13 May, 2024 | 4715.0 | 4830.0 | 4655.0 | 4770.0 | 459.21 Thousand |
| 10 May, 2024 | 4720.0 | 4720.0 | 4600.0 | 4650.0 | 160.59 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460