Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3025.0
(1.68%)
KRW 3025.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4695.0 | 4790.0 | 4645.0 | 4645.0 | 227.53 Thousand |
| 08 May, 2024 | 4715.0 | 4820.0 | 4570.0 | 4665.0 | 578.04 Thousand |
| 07 May, 2024 | 4465.0 | 4675.0 | 4430.0 | 4650.0 | 315.71 Thousand |
| 03 May, 2024 | 4530.0 | 4555.0 | 4425.0 | 4450.0 | 132.24 Thousand |
| 02 May, 2024 | 4505.0 | 4560.0 | 4495.0 | 4510.0 | 108.69 Thousand |
| 30 Apr, 2024 | 4585.0 | 4605.0 | 4490.0 | 4535.0 | 186.76 Thousand |
| 29 Apr, 2024 | 4510.0 | 4680.0 | 4500.0 | 4590.0 | 449.61 Thousand |
| 26 Apr, 2024 | 4440.0 | 4490.0 | 4380.0 | 4470.0 | 152.75 Thousand |
| 25 Apr, 2024 | 4410.0 | 4500.0 | 4350.0 | 4440.0 | 225.49 Thousand |
| 24 Apr, 2024 | 4385.0 | 4415.0 | 4350.0 | 4390.0 | 130.57 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460