Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3025.0
(1.68%)
KRW 3025.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4985.0 | 4995.0 | 4830.0 | 4875.0 | 217.22 Thousand |
| 05 Apr, 2024 | 4950.0 | 5180.0 | 4900.0 | 4995.0 | 559.42 Thousand |
| 04 Apr, 2024 | 4775.0 | 5080.0 | 4775.0 | 5050.0 | 367.18 Thousand |
| 03 Apr, 2024 | 4850.0 | 4880.0 | 4725.0 | 4770.0 | 185.91 Thousand |
| 02 Apr, 2024 | 4980.0 | 4985.0 | 4870.0 | 4870.0 | 192.39 Thousand |
| 01 Apr, 2024 | 4875.0 | 4995.0 | 4865.0 | 4980.0 | 121.63 Thousand |
| 29 Mar, 2024 | 4965.0 | 4980.0 | 4860.0 | 4865.0 | 244.88 Thousand |
| 28 Mar, 2024 | 5030.0 | 5180.0 | 4955.0 | 4995.0 | 319.15 Thousand |
| 27 Mar, 2024 | 4965.0 | 5030.0 | 4915.0 | 4955.0 | 190.88 Thousand |
| 26 Mar, 2024 | 5050.0 | 5070.0 | 4950.0 | 4965.0 | 259.59 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460