Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3025.0
(1.68%)
KRW 3025.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5110.0 | 5160.0 | 5020.0 | 5050.0 | 342.36 Thousand |
| 22 Mar, 2024 | 5220.0 | 5240.0 | 5110.0 | 5150.0 | 251.03 Thousand |
| 21 Mar, 2024 | 5140.0 | 5210.0 | 5090.0 | 5210.0 | 247.67 Thousand |
| 20 Mar, 2024 | 5150.0 | 5210.0 | 5090.0 | 5140.0 | 257.26 Thousand |
| 19 Mar, 2024 | 5360.0 | 5410.0 | 5130.0 | 5240.0 | 457.06 Thousand |
| 18 Mar, 2024 | 5270.0 | 5360.0 | 5190.0 | 5250.0 | 374.83 Thousand |
| 15 Mar, 2024 | 5410.0 | 5420.0 | 5200.0 | 5240.0 | 420.86 Thousand |
| 14 Mar, 2024 | 5280.0 | 5510.0 | 5250.0 | 5400.0 | 1.27 Million |
| 13 Mar, 2024 | 5150.0 | 5320.0 | 5100.0 | 5260.0 | 800.77 Thousand |
| 12 Mar, 2024 | 5160.0 | 5180.0 | 5060.0 | 5120.0 | 380.31 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460