Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3025.0
(1.68%)
KRW 3025.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5660.0 | 5670.0 | 5420.0 | 5560.0 | 1.49 Million |
| 22 Feb, 2024 | 5320.0 | 5950.0 | 5290.0 | 5580.0 | 8.16 Million |
| 21 Feb, 2024 | 5180.0 | 5390.0 | 5180.0 | 5330.0 | 580.31 Thousand |
| 20 Feb, 2024 | 5190.0 | 5270.0 | 5130.0 | 5250.0 | 336.25 Thousand |
| 19 Feb, 2024 | 5290.0 | 5330.0 | 5190.0 | 5200.0 | 450.32 Thousand |
| 16 Feb, 2024 | 5160.0 | 5210.0 | 5120.0 | 5180.0 | 264.65 Thousand |
| 15 Feb, 2024 | 5230.0 | 5230.0 | 5090.0 | 5200.0 | 475.52 Thousand |
| 14 Feb, 2024 | 5220.0 | 5280.0 | 5150.0 | 5220.0 | 428.02 Thousand |
| 13 Feb, 2024 | 5310.0 | 5360.0 | 5260.0 | 5330.0 | 569.56 Thousand |
| 08 Feb, 2024 | 5350.0 | 5460.0 | 5320.0 | 5430.0 | 628.46 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460