Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3025.0
(1.68%)
KRW 3025.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5290.0 | 5330.0 | 5110.0 | 5190.0 | 598.23 Thousand |
| 23 Jan, 2024 | 5470.0 | 5550.0 | 5300.0 | 5350.0 | 1.28 Million |
| 22 Jan, 2024 | 5260.0 | 5410.0 | 5180.0 | 5400.0 | 1.09 Million |
| 19 Jan, 2024 | 5050.0 | 5330.0 | 5050.0 | 5290.0 | 1.14 Million |
| 18 Jan, 2024 | 5140.0 | 5190.0 | 4945.0 | 5050.0 | 1.09 Million |
| 17 Jan, 2024 | 5170.0 | 5210.0 | 4955.0 | 5010.0 | 801.96 Thousand |
| 16 Jan, 2024 | 5230.0 | 5340.0 | 5060.0 | 5260.0 | 960.52 Thousand |
| 15 Jan, 2024 | 5030.0 | 5290.0 | 4930.0 | 5290.0 | 1.38 Million |
| 12 Jan, 2024 | 4900.0 | 5060.0 | 4830.0 | 4990.0 | 500.24 Thousand |
| 11 Jan, 2024 | 4890.0 | 4965.0 | 4840.0 | 4900.0 | 303.3 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460