Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3025.0
(1.68%)
KRW 3025.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4880.0 | 4885.0 | 4755.0 | 4880.0 | 180.3 Thousand |
| 09 Jan, 2024 | 4890.0 | 4925.0 | 4870.0 | 4895.0 | 160.11 Thousand |
| 08 Jan, 2024 | 4900.0 | 4910.0 | 4840.0 | 4890.0 | 222 Thousand |
| 05 Jan, 2024 | 4895.0 | 4925.0 | 4855.0 | 4920.0 | 170.43 Thousand |
| 04 Jan, 2024 | 4905.0 | 4960.0 | 4870.0 | 4910.0 | 384.1 Thousand |
| 03 Jan, 2024 | 4835.0 | 4950.0 | 4820.0 | 4925.0 | 370.14 Thousand |
| 02 Jan, 2024 | 4815.0 | 4895.0 | 4810.0 | 4895.0 | 309.36 Thousand |
| 28 Dec, 2023 | 4760.0 | 4880.0 | 4690.0 | 4870.0 | 421.09 Thousand |
| 27 Dec, 2023 | 4750.0 | 4815.0 | 4700.0 | 4790.0 | 197.48 Thousand |
| 26 Dec, 2023 | 4775.0 | 4930.0 | 4725.0 | 4800.0 | 292.05 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460