Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3025.0
(1.68%)
KRW 3025.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4850.0 | 4900.0 | 4735.0 | 4845.0 | 1.37 Million |
| 07 Dec, 2023 | 4495.0 | 5160.0 | 4435.0 | 5050.0 | 5.53 Million |
| 06 Dec, 2023 | 4780.0 | 4855.0 | 4510.0 | 4545.0 | 3.44 Million |
| 05 Dec, 2023 | 4420.0 | 4490.0 | 4360.0 | 4430.0 | 922.68 Thousand |
| 04 Dec, 2023 | 4485.0 | 4495.0 | 4385.0 | 4460.0 | 402.11 Thousand |
| 01 Dec, 2023 | 4430.0 | 4450.0 | 4360.0 | 4390.0 | 168.88 Thousand |
| 30 Nov, 2023 | 4315.0 | 4430.0 | 4310.0 | 4430.0 | 152.23 Thousand |
| 29 Nov, 2023 | 4410.0 | 4410.0 | 4345.0 | 4355.0 | 130.11 Thousand |
| 28 Nov, 2023 | 4410.0 | 4475.0 | 4395.0 | 4395.0 | 236.73 Thousand |
| 27 Nov, 2023 | 4425.0 | 4500.0 | 4325.0 | 4380.0 | 372.69 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460