Hanshin Machinery Co., Ltd. (011700.KS)
KRW 2925.0
(1.21%)
KRW 2925.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 4480.0 | 4515.0 | 4335.0 | 4365.0 | 266.03 Thousand |
| 21 Nov, 2023 | 4430.0 | 4460.0 | 4370.0 | 4450.0 | 199.35 Thousand |
| 20 Nov, 2023 | 4360.0 | 4505.0 | 4360.0 | 4505.0 | 368.62 Thousand |
| 17 Nov, 2023 | 4400.0 | 4450.0 | 4335.0 | 4420.0 | 398.46 Thousand |
| 16 Nov, 2023 | 4400.0 | 4450.0 | 4320.0 | 4380.0 | 384.08 Thousand |
| 15 Nov, 2023 | 4175.0 | 4310.0 | 4135.0 | 4275.0 | 311.61 Thousand |
| 14 Nov, 2023 | 3960.0 | 4090.0 | 3960.0 | 4080.0 | 95.66 Thousand |
| 13 Nov, 2023 | 4040.0 | 4100.0 | 3975.0 | 3975.0 | 178.89 Thousand |
| 10 Nov, 2023 | 4125.0 | 4160.0 | 4030.0 | 4040.0 | 199.64 Thousand |
| 09 Nov, 2023 | 4245.0 | 4300.0 | 4170.0 | 4180.0 | 210.88 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460