Hanshin Machinery Co., Ltd. (011700.KS)

KRW 2785.0

(4.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4905.0 4960.0 4750.0 4760.0 346.26 Thousand
25 Sep, 2023 5010.0 5110.0 4915.0 4915.0 297.47 Thousand
22 Sep, 2023 4980.0 5130.0 4880.0 5070.0 579.92 Thousand
21 Sep, 2023 5130.0 5400.0 5080.0 5100.0 989.99 Thousand
20 Sep, 2023 5500.0 5500.0 5160.0 5170.0 923.35 Thousand
19 Sep, 2023 5720.0 6050.0 5420.0 5440.0 8.35 Million
18 Sep, 2023 5240.0 5480.0 5200.0 5260.0 938.26 Thousand
15 Sep, 2023 5190.0 5290.0 5140.0 5200.0 310.11 Thousand
14 Sep, 2023 5130.0 5230.0 5060.0 5190.0 356.13 Thousand