Hanshin Machinery Co., Ltd. (011700.KS)
KRW 2890.0
(-0.69%)
KRW 2890.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4130.0 | 4280.0 | 3940.0 | 4235.0 | 370.48 Thousand |
| 23 Oct, 2023 | 4105.0 | 4250.0 | 4100.0 | 4125.0 | 312.28 Thousand |
| 20 Oct, 2023 | 4265.0 | 4300.0 | 4115.0 | 4185.0 | 585.67 Thousand |
| 19 Oct, 2023 | 4520.0 | 4520.0 | 4345.0 | 4360.0 | 326.03 Thousand |
| 18 Oct, 2023 | 4555.0 | 4635.0 | 4520.0 | 4550.0 | 321.55 Thousand |
| 17 Oct, 2023 | 4615.0 | 4780.0 | 4610.0 | 4610.0 | 354.72 Thousand |
| 16 Oct, 2023 | 4765.0 | 4855.0 | 4585.0 | 4610.0 | 522.93 Thousand |
| 13 Oct, 2023 | 5130.0 | 5480.0 | 4760.0 | 4805.0 | 5.03 Million |
| 12 Oct, 2023 | 4690.0 | 4890.0 | 4690.0 | 4755.0 | 291.91 Thousand |
| 11 Oct, 2023 | 4555.0 | 4745.0 | 4555.0 | 4730.0 | 266.2 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460