Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3025.0
(1.68%)
KRW 3025.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5280.0 | 5640.0 | 5260.0 | 5470.0 | 1.66 Million |
| 06 Feb, 2024 | 5250.0 | 5360.0 | 5230.0 | 5280.0 | 435.92 Thousand |
| 05 Feb, 2024 | 5400.0 | 5450.0 | 5260.0 | 5280.0 | 397.94 Thousand |
| 02 Feb, 2024 | 5330.0 | 5490.0 | 5320.0 | 5430.0 | 1.13 Million |
| 01 Feb, 2024 | 5170.0 | 5390.0 | 5170.0 | 5390.0 | 806.92 Thousand |
| 31 Jan, 2024 | 5240.0 | 5370.0 | 5100.0 | 5150.0 | 604.35 Thousand |
| 30 Jan, 2024 | 5360.0 | 5410.0 | 5270.0 | 5320.0 | 386.59 Thousand |
| 29 Jan, 2024 | 5270.0 | 5510.0 | 5220.0 | 5410.0 | 939.03 Thousand |
| 26 Jan, 2024 | 5210.0 | 5310.0 | 5200.0 | 5270.0 | 281.89 Thousand |
| 25 Jan, 2024 | 5150.0 | 5300.0 | 5110.0 | 5250.0 | 352.47 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460