Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4725.0 | 4780.0 | 4720.0 | 4750.0 | 170.25 Thousand |
| 20 Jun, 2024 | 4810.0 | 4810.0 | 4715.0 | 4740.0 | 191.72 Thousand |
| 19 Jun, 2024 | 4700.0 | 4825.0 | 4670.0 | 4750.0 | 507.36 Thousand |
| 18 Jun, 2024 | 4620.0 | 4705.0 | 4590.0 | 4695.0 | 230.74 Thousand |
| 17 Jun, 2024 | 4700.0 | 4745.0 | 4620.0 | 4620.0 | 265.58 Thousand |
| 14 Jun, 2024 | 4775.0 | 4895.0 | 4700.0 | 4705.0 | 530.27 Thousand |
| 13 Jun, 2024 | 4900.0 | 4905.0 | 4785.0 | 4790.0 | 374.82 Thousand |
| 12 Jun, 2024 | 5020.0 | 5020.0 | 4900.0 | 4905.0 | 502.02 Thousand |
| 11 Jun, 2024 | 4995.0 | 5100.0 | 4875.0 | 4890.0 | 733.71 Thousand |
| 10 Jun, 2024 | 4860.0 | 5130.0 | 4850.0 | 5040.0 | 1.17 Million |
6690
BANL
5247
GLOBAL
BANT
0460