Hanshin Machinery Co., Ltd. (011700.KS)

KRW 3010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 5500.0 5500.0 5160.0 5170.0 923.35 Thousand
19 Sep, 2023 5720.0 6050.0 5420.0 5440.0 8.35 Million
18 Sep, 2023 5240.0 5480.0 5200.0 5260.0 938.26 Thousand
15 Sep, 2023 5190.0 5290.0 5140.0 5200.0 310.11 Thousand
14 Sep, 2023 5130.0 5230.0 5060.0 5190.0 356.13 Thousand