Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3050.0
(0.66%)
KRW 3050.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4665.0 | 5100.0 | 4610.0 | 5100.0 | 3.29 Million |
| 08 Jul, 2024 | 4480.0 | 4670.0 | 4425.0 | 4600.0 | 573.77 Thousand |
| 05 Jul, 2024 | 4280.0 | 4455.0 | 4280.0 | 4410.0 | 236.52 Thousand |
| 04 Jul, 2024 | 4260.0 | 4325.0 | 4245.0 | 4280.0 | 152.57 Thousand |
| 03 Jul, 2024 | 4350.0 | 4440.0 | 4095.0 | 4280.0 | 292.85 Thousand |
| 02 Jul, 2024 | 4490.0 | 4530.0 | 4345.0 | 4355.0 | 306.41 Thousand |
| 01 Jul, 2024 | 4510.0 | 4590.0 | 4490.0 | 4530.0 | 170.17 Thousand |
| 28 Jun, 2024 | 4490.0 | 4560.0 | 4445.0 | 4500.0 | 163.19 Thousand |
| 27 Jun, 2024 | 4555.0 | 4560.0 | 4440.0 | 4490.0 | 169.75 Thousand |
| 26 Jun, 2024 | 4575.0 | 4645.0 | 4535.0 | 4540.0 | 160.65 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460