Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4125.0 | 4210.0 | 4115.0 | 4130.0 | 149.1 Thousand |
| 31 Jul, 2024 | 4065.0 | 4205.0 | 4065.0 | 4125.0 | 160.91 Thousand |
| 30 Jul, 2024 | 4125.0 | 4155.0 | 4055.0 | 4095.0 | 155.94 Thousand |
| 29 Jul, 2024 | 4165.0 | 4170.0 | 4115.0 | 4160.0 | 115.56 Thousand |
| 26 Jul, 2024 | 4065.0 | 4240.0 | 4065.0 | 4130.0 | 212.64 Thousand |
| 25 Jul, 2024 | 4160.0 | 4230.0 | 3995.0 | 4070.0 | 299.03 Thousand |
| 24 Jul, 2024 | 4245.0 | 4300.0 | 4230.0 | 4245.0 | 160.65 Thousand |
| 23 Jul, 2024 | 4315.0 | 4415.0 | 4265.0 | 4265.0 | 288.54 Thousand |
| 22 Jul, 2024 | 4315.0 | 4460.0 | 4315.0 | 4350.0 | 285.99 Thousand |
| 19 Jul, 2024 | 4580.0 | 4595.0 | 4350.0 | 4360.0 | 566.36 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460