Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3050.0
(0.66%)
KRW 3050.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3730.0 | 3750.0 | 3625.0 | 3640.0 | 94.12 Thousand |
| 16 Aug, 2024 | 3750.0 | 3785.0 | 3725.0 | 3750.0 | 110.02 Thousand |
| 15 Aug, 2024 | 3750.0 | 3785.0 | 3725.0 | 3750.0 | 110.02 Thousand |
| 14 Aug, 2024 | 3705.0 | 3750.0 | 3680.0 | 3735.0 | 103.51 Thousand |
| 13 Aug, 2024 | 3695.0 | 3715.0 | 3620.0 | 3690.0 | 123.08 Thousand |
| 12 Aug, 2024 | 3575.0 | 3680.0 | 3565.0 | 3675.0 | 97.6 Thousand |
| 11 Aug, 2024 | 3575.0 | 3680.0 | 3565.0 | 3675.0 | 97.6 Thousand |
| 09 Aug, 2024 | 3520.0 | 3605.0 | 3520.0 | 3575.0 | 152.11 Thousand |
| 08 Aug, 2024 | 3490.0 | 3560.0 | 3400.0 | 3480.0 | 153.26 Thousand |
| 07 Aug, 2024 | 3380.0 | 3565.0 | 3380.0 | 3495.0 | 224.55 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460