Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3050.0
(0.66%)
KRW 3050.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3175.0 | 3200.0 | 3090.0 | 3100.0 | 109.29 Thousand |
| 09 Sep, 2024 | 3030.0 | 3185.0 | 3030.0 | 3175.0 | 148.05 Thousand |
| 08 Sep, 2024 | 3030.0 | 3185.0 | 3030.0 | 3175.0 | 148.05 Thousand |
| 06 Sep, 2024 | 3210.0 | 3285.0 | 3135.0 | 3135.0 | 189.6 Thousand |
| 05 Sep, 2024 | 3345.0 | 3395.0 | 3260.0 | 3265.0 | 268.62 Thousand |
| 04 Sep, 2024 | 3350.0 | 3620.0 | 3320.0 | 3370.0 | 600.61 Thousand |
| 03 Sep, 2024 | 3475.0 | 3595.0 | 3460.0 | 3460.0 | 97.27 Thousand |
| 02 Sep, 2024 | 3500.0 | 3525.0 | 3455.0 | 3505.0 | 134.09 Thousand |
| 01 Sep, 2024 | 3500.0 | 3525.0 | 3455.0 | 3505.0 | 134.09 Thousand |
| 30 Aug, 2024 | 3445.0 | 3535.0 | 3445.0 | 3470.0 | 71.99 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460