Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3050.0
(0.66%)
KRW 3050.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3320.0 | 3430.0 | 3300.0 | 3355.0 | 166.96 Thousand |
| 15 Oct, 2024 | 3335.0 | 3405.0 | 3335.0 | 3340.0 | 93.87 Thousand |
| 14 Oct, 2024 | 3285.0 | 3340.0 | 3250.0 | 3315.0 | 99.5 Thousand |
| 11 Oct, 2024 | 3300.0 | 3345.0 | 3260.0 | 3265.0 | 85.23 Thousand |
| 10 Oct, 2024 | 3400.0 | 3400.0 | 3300.0 | 3315.0 | 107.54 Thousand |
| 08 Oct, 2024 | 3350.0 | 3410.0 | 3345.0 | 3375.0 | 87.15 Thousand |
| 07 Oct, 2024 | 3335.0 | 3470.0 | 3300.0 | 3380.0 | 161.77 Thousand |
| 04 Oct, 2024 | 3305.0 | 3380.0 | 3295.0 | 3315.0 | 130.97 Thousand |
| 02 Oct, 2024 | 3320.0 | 3330.0 | 3265.0 | 3300.0 | 60.61 Thousand |
| 30 Sep, 2024 | 3410.0 | 3435.0 | 3350.0 | 3350.0 | 60.45 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460